Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 13.6 13.6 13.6 13.6 2750.00
05 May, 2014 13.4 13.4 13.4 13.4 17.15 Thousand
02 May, 2014 12.8 12.8 12.8 12.8 7500.00
30 Apr, 2014 13.2 13.2 13.2 13.2 -
29 Apr, 2014 13.2 13.2 13.2 13.2 -
28 Apr, 2014 13.1 13.3 13.1 13.2 3000.00
25 Apr, 2014 12.7 13.5 12.7 13.5 3060.00
23 Apr, 2014 12.8 12.8 12.8 12.8 -
22 Apr, 2014 12.9 12.9 12.8 12.8 11.1 Thousand
21 Apr, 2014 13.9 14.0 13.3 13.3 30.6 Thousand