Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 13.5 13.5 13.5 13.5 2000.00
16 Apr, 2014 13.5 13.5 13.0 13.3 16 Thousand
15 Apr, 2014 12.8 13.9 12.8 13.1 5120.00
11 Apr, 2014 13.3 13.3 13.3 13.3 5000.00
10 Apr, 2014 13.0 13.0 13.0 13.0 7880.00
09 Apr, 2014 12.6 13.0 12.5 13.0 5000.00
07 Apr, 2014 13.0 13.2 13.0 13.2 11 Thousand
04 Apr, 2014 13.2 13.2 13.2 13.2 -
03 Apr, 2014 13.2 13.2 13.2 13.2 1000.00
02 Apr, 2014 13.4 13.4 13.0 13.0 200.00