Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 12.8 13.4 12.8 13.4 45.06 Thousand
31 Mar, 2014 13.8 13.8 12.5 13.5 11.71 Thousand
28 Mar, 2014 13.0 13.2 13.0 13.2 10.14 Thousand
27 Mar, 2014 12.0 12.6 12.0 12.6 10.99 Thousand
26 Mar, 2014 12.3 12.3 12.0 12.0 25.72 Thousand
25 Mar, 2014 11.7 11.7 11.7 11.7 -
24 Mar, 2014 11.7 11.7 11.7 11.7 5990.00
22 Mar, 2014 11.7 11.7 11.7 11.7 -
21 Mar, 2014 11.7 11.7 11.7 11.7 2500.00
20 Mar, 2014 12.0 12.0 12.0 12.0 -