Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 12.0 12.0 12.0 12.0 5000.00
18 Mar, 2014 11.7 11.7 11.7 11.7 4500.00
14 Mar, 2014 12.0 12.0 11.3 11.3 14.6 Thousand
13 Mar, 2014 11.1 12.1 11.1 11.5 15.75 Thousand
12 Mar, 2014 11.5 11.5 11.5 11.5 1.02 Million
11 Mar, 2014 11.4 11.4 11.4 11.4 3600.00
10 Mar, 2014 12.0 12.0 11.7 12.0 53.5 Thousand
07 Mar, 2014 11.5 12.2 11.5 12.1 8380.00
06 Mar, 2014 12.1 12.2 12.1 12.2 3730.00
05 Mar, 2014 12.0 12.0 12.0 12.0 -