Filatex India Limited (FILATEX)

INR 55.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 12.5 12.5 12.5 12.5 1000.00
28 Feb, 2014 11.7 12.1 11.7 12.1 600.00
26 Feb, 2014 12.2 12.2 12.2 12.2 -
25 Feb, 2014 12.2 12.2 12.2 12.2 5000.00
24 Feb, 2014 11.3 12.2 11.3 12.2 6000.00
21 Feb, 2014 11.5 11.6 11.5 11.6 75 Thousand
20 Feb, 2014 11.1 11.1 11.1 11.1 -
19 Feb, 2014 11.1 11.1 11.1 11.1 -
18 Feb, 2014 11.1 11.1 11.1 11.1 -
17 Feb, 2014 11.1 11.1 11.1 11.1 -