Filatex India Limited (FILATEX)

INR 55.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 11.1 11.1 11.1 11.1 500.00
13 Feb, 2014 11.4 11.4 11.4 11.4 1300.00
12 Feb, 2014 11.9 11.9 11.9 11.9 -
11 Feb, 2014 11.9 11.9 11.9 11.9 -
10 Feb, 2014 11.9 11.9 11.9 11.9 -
07 Feb, 2014 11.8 12.0 11.8 11.9 24.57 Thousand
06 Feb, 2014 12.5 12.5 12.5 12.5 600.00
05 Feb, 2014 11.9 13.1 11.9 13.1 11.13 Thousand
04 Feb, 2014 12.5 12.5 12.5 12.5 -
03 Feb, 2014 12.5 12.5 12.5 12.5 790.00