Filatex India Limited (FILATEX)

INR 55.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 12.3 12.3 12.3 12.3 -
30 Jan, 2014 12.3 12.3 12.3 12.3 -
29 Jan, 2014 12.3 12.3 12.3 12.3 -
28 Jan, 2014 12.3 12.3 12.3 12.3 -
27 Jan, 2014 12.3 12.3 12.3 12.3 1000.00
24 Jan, 2014 12.7 12.7 12.5 12.6 1370.00
23 Jan, 2014 12.5 12.8 12.5 12.8 1950.00
22 Jan, 2014 12.8 12.8 12.8 12.8 -
21 Jan, 2014 12.8 12.8 12.8 12.8 -
20 Jan, 2014 12.3 12.8 12.3 12.8 1100.00