Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 12.6 12.6 12.5 12.5 2000.00
15 Jan, 2014 13.0 13.1 13.0 13.1 12 Thousand
14 Jan, 2014 13.1 13.4 13.1 13.4 3500.00
13 Jan, 2014 13.0 13.5 13.0 13.5 11 Thousand
10 Jan, 2014 13.0 13.0 13.0 13.0 500.00
09 Jan, 2014 13.7 13.7 13.7 13.7 -
08 Jan, 2014 13.7 13.7 13.4 13.7 14.98 Thousand
07 Jan, 2014 13.4 13.8 13.4 13.4 10 Thousand
06 Jan, 2014 13.1 13.1 13.1 13.1 2670.00
03 Jan, 2014 12.5 12.5 12.5 12.5 5000.00