Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 13.0 13.0 13.0 13.0 10 Thousand
01 Jan, 2014 12.4 12.4 12.4 12.4 -
31 Dec, 2013 12.4 12.4 12.4 12.4 -
30 Dec, 2013 12.4 12.7 12.4 12.4 20.1 Thousand
27 Dec, 2013 13.0 13.0 13.0 13.0 -
26 Dec, 2013 13.0 13.0 13.0 13.0 -
24 Dec, 2013 13.0 13.0 13.0 13.0 -
23 Dec, 2013 13.0 13.0 13.0 13.0 -
20 Dec, 2013 13.0 13.0 12.5 13.0 10.31 Thousand
19 Dec, 2013 13.1 13.1 13.1 13.1 -