Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 13.1 13.1 13.1 13.1 -
17 Dec, 2013 13.1 13.1 13.1 13.1 -
16 Dec, 2013 13.1 13.1 13.1 13.1 -
13 Dec, 2013 13.1 13.1 13.1 13.1 10 Thousand
12 Dec, 2013 13.8 13.8 12.5 13.8 750.00
11 Dec, 2013 13.1 13.1 13.1 13.1 -
10 Dec, 2013 13.1 13.1 13.1 13.1 -
09 Dec, 2013 13.1 13.1 13.1 13.1 1500.00
06 Dec, 2013 13.8 13.8 13.8 13.8 -
05 Dec, 2013 13.8 13.8 13.8 13.8 -