Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 13.8 13.8 13.8 13.8 29 Thousand
03 Dec, 2013 14.5 14.8 14.5 14.5 11.88 Thousand
02 Dec, 2013 15.2 15.2 15.2 15.2 65.65 Thousand
29 Nov, 2013 14.7 14.7 14.7 14.7 -
28 Nov, 2013 14.7 14.7 14.7 14.7 -
27 Nov, 2013 14.7 14.8 14.7 14.7 7000.00
26 Nov, 2013 15.4 15.4 15.4 15.4 -
25 Nov, 2013 15.4 15.4 15.4 15.4 -
22 Nov, 2013 15.4 15.4 15.4 15.4 -
21 Nov, 2013 15.4 15.4 15.4 15.4 -