Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 15.4 15.4 15.4 15.4 -
19 Nov, 2013 15.4 15.4 15.4 15.4 -
18 Nov, 2013 15.4 15.4 15.4 15.4 -
14 Nov, 2013 15.4 15.4 15.4 15.4 -
13 Nov, 2013 15.4 15.4 15.4 15.4 2340.00
12 Nov, 2013 15.4 15.4 15.4 15.4 16.66 Thousand
11 Nov, 2013 15.2 15.2 15.2 15.2 -
08 Nov, 2013 15.2 15.2 15.2 15.2 1340.00
07 Nov, 2013 15.2 15.2 15.2 15.2 -
06 Nov, 2013 15.2 15.2 15.2 15.2 1000.00