Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 15.8 15.8 15.8 15.8 2350.00
01 Nov, 2013 15.0 15.0 15.0 15.0 1000.00
31 Oct, 2013 15.8 15.8 15.0 15.8 14.5 Thousand
30 Oct, 2013 15.0 15.0 15.0 15.0 -
29 Oct, 2013 15.0 15.0 15.0 15.0 -
28 Oct, 2013 15.0 15.0 15.0 15.0 -
25 Oct, 2013 15.0 15.0 15.0 15.0 120.00
24 Oct, 2013 15.6 15.6 15.6 15.6 -
23 Oct, 2013 15.6 15.6 15.5 15.6 31 Thousand
22 Oct, 2013 15.5 15.5 15.5 15.5 -