Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 15.5 15.5 15.5 15.5 -
18 Oct, 2013 15.5 15.5 15.5 15.5 1000.00
17 Oct, 2013 16.3 16.3 16.3 16.3 -
15 Oct, 2013 16.3 16.3 16.3 16.3 -
14 Oct, 2013 16.3 16.3 16.3 16.3 -
11 Oct, 2013 16.3 16.3 16.3 16.3 1000.00
10 Oct, 2013 15.5 15.5 15.5 15.5 -
09 Oct, 2013 15.5 15.5 15.5 15.5 10 Thousand
08 Oct, 2013 15.0 15.0 15.0 15.0 -
07 Oct, 2013 15.0 15.0 15.0 15.0 -