Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 15.0 15.0 15.0 15.0 -
03 Oct, 2013 15.0 15.0 15.0 15.0 -
01 Oct, 2013 15.0 15.0 15.0 15.0 1260.00
30 Sep, 2013 15.0 15.0 15.0 15.0 2500.00
27 Sep, 2013 15.0 15.0 15.0 15.0 -
26 Sep, 2013 15.0 15.0 15.0 15.0 -
25 Sep, 2013 15.0 15.0 15.0 15.0 -
24 Sep, 2013 15.0 15.0 15.0 15.0 -
23 Sep, 2013 15.0 15.0 15.0 15.0 1190.00
20 Sep, 2013 15.0 15.0 15.0 15.0 -