Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 15.0 15.0 15.0 15.0 1500.00
18 Sep, 2013 15.1 15.2 15.1 15.1 52.99 Thousand
17 Sep, 2013 15.5 15.5 15.5 15.5 40 Thousand
16 Sep, 2013 15.2 15.2 15.2 15.2 -
13 Sep, 2013 15.2 15.2 15.2 15.2 10 Thousand
12 Sep, 2013 15.9 15.9 15.9 15.9 10 Thousand
11 Sep, 2013 15.9 15.9 15.9 15.9 -
10 Sep, 2013 15.9 15.9 15.9 15.9 -
06 Sep, 2013 15.9 15.9 15.9 15.9 -
05 Sep, 2013 15.9 15.9 15.9 15.9 -