Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 15.9 15.9 15.9 15.9 -
03 Sep, 2013 15.9 15.9 15.9 15.9 -
02 Sep, 2013 15.9 15.9 15.9 15.9 -
30 Aug, 2013 15.9 15.9 15.9 15.9 -
29 Aug, 2013 15.9 15.9 15.9 15.9 -
28 Aug, 2013 15.9 15.9 15.9 15.9 -
27 Aug, 2013 15.9 15.9 15.0 15.9 20 Thousand
26 Aug, 2013 15.2 15.2 15.2 15.2 -
23 Aug, 2013 15.2 15.2 15.2 15.2 2000.00
22 Aug, 2013 15.5 15.5 15.5 15.5 300.00