Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 15.8 15.8 15.8 15.8 -
20 Aug, 2013 15.8 15.8 15.8 15.8 -
19 Aug, 2013 15.8 15.8 15.8 15.8 -
16 Aug, 2013 15.8 15.9 15.8 15.8 2000.00
14 Aug, 2013 15.4 15.4 14.7 15.4 20.69 Thousand
13 Aug, 2013 15.4 15.4 15.4 15.4 -
12 Aug, 2013 15.4 15.4 15.4 15.4 -
08 Aug, 2013 15.4 15.4 15.4 15.4 -
07 Aug, 2013 15.4 15.4 15.4 15.4 -
06 Aug, 2013 15.4 15.4 15.4 15.4 3720.00