Filatex India Limited (FILATEX)

INR 54.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 15.9 15.9 15.9 15.9 10.46 Thousand
31 Jul, 2013 16.6 16.6 16.6 16.6 -
30 Jul, 2013 16.6 16.6 16.6 16.6 -
29 Jul, 2013 16.6 16.6 16.6 16.6 -
26 Jul, 2013 16.6 16.6 16.6 16.6 -
25 Jul, 2013 16.6 16.6 16.6 16.6 -
24 Jul, 2013 16.6 16.6 16.6 16.6 -
23 Jul, 2013 16.6 16.6 16.6 16.6 1000.00
22 Jul, 2013 17.5 17.5 17.5 17.5 -
19 Jul, 2013 17.5 17.5 17.5 17.5 -