Filatex India Limited (FILATEX)

INR 54.03

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 17.5 17.5 17.5 17.5 -
17 Jul, 2013 17.5 17.5 17.5 17.5 -
16 Jul, 2013 17.5 17.5 17.5 17.5 -
15 Jul, 2013 17.5 17.5 17.5 17.5 11.1 Thousand
12 Jul, 2013 17.5 17.5 17.5 17.5 7900.00
11 Jul, 2013 17.5 17.5 17.5 17.5 -
10 Jul, 2013 17.5 17.5 17.5 17.5 -
09 Jul, 2013 17.5 17.5 17.5 17.5 -
08 Jul, 2013 17.5 17.5 17.5 17.5 7000.00
05 Jul, 2013 18.4 18.4 18.4 18.4 -