Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 18.4 18.4 18.4 18.4 -
27 Jun, 2013 18.4 18.4 18.4 18.4 -
26 Jun, 2013 18.4 18.4 18.4 18.4 -
25 Jun, 2013 18.4 18.4 18.4 18.4 -
24 Jun, 2013 18.4 18.4 18.4 18.4 -
21 Jun, 2013 18.4 18.4 18.4 18.4 -
20 Jun, 2013 18.4 18.4 18.4 18.4 -
19 Jun, 2013 18.4 18.4 18.4 18.4 1000.00
18 Jun, 2013 20.4 20.4 20.4 20.4 -
17 Jun, 2013 20.4 20.4 20.4 20.4 -