Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.4 20.4 20.4 20.4 -
13 Jun, 2013 20.4 20.4 20.4 20.4 -
12 Jun, 2013 20.4 20.4 20.4 20.4 -
11 Jun, 2013 20.4 20.4 20.4 20.4 -
10 Jun, 2013 20.4 20.4 20.4 20.4 -
07 Jun, 2013 20.4 20.4 20.4 20.4 -
06 Jun, 2013 20.4 20.4 20.4 20.4 1010.00
05 Jun, 2013 21.1 21.1 21.1 21.1 -
04 Jun, 2013 21.1 21.1 21.1 21.1 -
03 Jun, 2013 21.1 21.1 21.1 21.1 -