Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 21.1 21.1 21.1 21.1 -
30 May, 2013 21.1 21.1 21.1 21.1 -
29 May, 2013 21.1 21.1 21.1 21.1 -
28 May, 2013 21.1 21.1 21.1 21.1 -
27 May, 2013 21.1 21.1 21.1 21.1 -
24 May, 2013 21.1 21.1 21.1 21.1 -
23 May, 2013 21.1 21.1 21.1 21.1 1000.00
22 May, 2013 21.5 21.5 21.5 21.5 14.6 Thousand
21 May, 2013 21.5 21.5 21.5 21.5 5000.00
20 May, 2013 21.5 21.5 21.5 21.5 12.3 Thousand