Filatex India Limited (FILATEX)
INR 51.82
(0.04%)
INR 51.82
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 21.5 | 21.5 | 21.5 | 21.5 | 260.58 Thousand |
| 16 May, 2013 | 22.1 | 22.1 | 21.1 | 22.1 | 701 Thousand |
| 15 May, 2013 | 21.1 | 21.1 | 21.1 | 21.1 | 50.00 |
| 14 May, 2013 | 21.1 | 21.1 | 21.1 | 21.1 | 5150.00 |
| 13 May, 2013 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 10 May, 2013 | 21.6 | 21.6 | 21.2 | 21.6 | 7600.00 |
| 09 May, 2013 | 21.0 | 21.0 | 21.0 | 21.0 | 22.8 Thousand |
| 08 May, 2013 | 21.1 | 21.1 | 21.1 | 21.1 | 4380.00 |
| 07 May, 2013 | 21.1 | 21.1 | 21.0 | 21.1 | 8550.00 |
| 06 May, 2013 | 21.0 | 21.0 | 20.6 | 21.0 | 12.8 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND