Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 20.5 20.5 20.5 20.5 3350.00
02 May, 2013 20.5 20.5 20.0 20.5 3600.00
30 Apr, 2013 20.0 20.0 20.0 20.0 -
29 Apr, 2013 20.0 20.0 20.0 20.0 12.6 Thousand
26 Apr, 2013 20.0 20.0 20.0 20.0 -
25 Apr, 2013 20.0 20.0 20.0 20.0 500.00
23 Apr, 2013 21.0 22.0 19.0 19.0 2000.00
22 Apr, 2013 18.9 18.9 18.9 18.9 2000.00
18 Apr, 2013 18.0 18.0 18.0 18.0 6900.00
17 Apr, 2013 21.0 22.0 18.5 18.5 150.00