Filatex India Limited (FILATEX)
INR 54.3
(-1.18%)
INR 54.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 38.0 | 38.0 | 37.5 | 37.5 | 2000.00 |
| 06 Feb, 2012 | 38.0 | 38.0 | 38.0 | 38.0 | 840.00 |
| 03 Feb, 2012 | 38.0 | 38.0 | 38.0 | 38.0 | 1500.00 |
| 02 Feb, 2012 | 38.0 | 38.0 | 38.0 | 38.0 | 20 Thousand |
| 01 Feb, 2012 | 37.0 | 38.4 | 37.0 | 38.1 | 25.13 Thousand |
| 31 Jan, 2012 | 34.5 | 37.0 | 31.1 | 34.0 | 4180.00 |
| 30 Jan, 2012 | 34.7 | 36.3 | 34.5 | 34.5 | 4200.00 |
| 27 Jan, 2012 | 35.5 | 35.5 | 35.4 | 35.4 | 2010.00 |
| 25 Jan, 2012 | 35.6 | 38.0 | 35.6 | 36.5 | 323.5 Thousand |
| 24 Jan, 2012 | 36.5 | 37.1 | 36.0 | 36.0 | 14.29 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND