Filatex India Limited (FILATEX)
INR 55.88
(0.94%)
INR 55.88
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2012 | 32.6 | 32.6 | 29.7 | 29.7 | 1010.00 |
| 18 Jan, 2012 | 30.0 | 33.7 | 29.6 | 29.6 | 3610.00 |
| 17 Jan, 2012 | 29.0 | 36.0 | 29.0 | 31.3 | 3750.00 |
| 16 Jan, 2012 | 28.8 | 30.5 | 28.8 | 30.5 | 600.00 |
| 13 Jan, 2012 | 30.6 | 32.8 | 30.0 | 32.8 | 6020.00 |
| 12 Jan, 2012 | 30.0 | 30.4 | 30.0 | 30.4 | 4420.00 |
| 11 Jan, 2012 | 29.3 | 29.3 | 29.3 | 29.3 | 1310.00 |
| 10 Jan, 2012 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 09 Jan, 2012 | 31.7 | 31.8 | 27.1 | 29.9 | 71.2 Thousand |
| 07 Jan, 2012 | 29.1 | 29.1 | 29.1 | 29.1 | - |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND