Filatex India Limited (FILATEX)

INR 57.96

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 37.4 37.4 37.4 37.4 -
16 Dec, 2011 37.9 37.9 37.4 37.4 6010.00
15 Dec, 2011 36.0 36.1 36.0 36.0 2020.00
14 Dec, 2011 37.2 37.3 37.1 37.1 17.97 Thousand
13 Dec, 2011 37.0 38.0 37.0 38.0 2970.00
12 Dec, 2011 38.3 39.0 38.2 38.5 38.55 Thousand
09 Dec, 2011 39.9 39.9 38.1 39.5 51.01 Thousand
08 Dec, 2011 39.9 39.9 39.0 39.0 2060.00
07 Dec, 2011 38.6 40.6 38.6 39.8 37.5 Thousand
05 Dec, 2011 40.1 40.3 39.1 39.9 132 Thousand