Filatex India Limited (FILATEX)

INR 53.28

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 29.9 29.9 29.9 29.9 -
09 Jan, 2012 31.7 31.8 27.1 29.9 71.2 Thousand
07 Jan, 2012 29.1 29.1 29.1 29.1 -
06 Jan, 2012 22.8 30.9 22.8 29.1 23.12 Thousand
05 Jan, 2012 27.0 27.0 27.0 27.0 -
04 Jan, 2012 27.0 27.0 27.0 27.0 -
03 Jan, 2012 27.0 27.0 27.0 27.0 2000.00
02 Jan, 2012 30.5 30.5 28.7 28.7 2080.00
30 Dec, 2011 29.7 29.7 29.7 29.7 2000.00
29 Dec, 2011 26.0 31.0 25.6 26.2 23.74 Thousand