Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 16.35 | 17.05 | 15.65 | 15.8 | 84.6 Thousand |
| 08 Sep, 2021 | 17.6 | 17.65 | 16.2 | 16.3 | 25.19 Thousand |
| 07 Sep, 2021 | 17.95 | 18.0 | 16.7 | 16.95 | 17.18 Thousand |
| 06 Sep, 2021 | 18.0 | 19.15 | 17.45 | 17.45 | 20.1 Thousand |
| 03 Sep, 2021 | 18.9 | 18.95 | 17.3 | 18.35 | 13.52 Thousand |
| 02 Sep, 2021 | 17.9 | 18.05 | 17.6 | 18.05 | 4363.00 |
| 01 Sep, 2021 | 18.0 | 18.85 | 17.1 | 17.2 | 46.62 Thousand |
| 31 Aug, 2021 | 18.35 | 18.35 | 16.65 | 18.0 | 21.67 Thousand |
| 30 Aug, 2021 | 17.4 | 17.5 | 17.1 | 17.5 | 7736.00 |
| 27 Aug, 2021 | 16.6 | 16.7 | 15.5 | 16.7 | 39.01 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR