Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 16.3 | 16.3 | 15.5 | 15.95 | 2682.00 |
| 25 Aug, 2021 | 15.2 | 15.65 | 14.5 | 15.65 | 14.42 Thousand |
| 24 Aug, 2021 | 15.05 | 15.7 | 14.6 | 14.95 | 9843.00 |
| 23 Aug, 2021 | 16.75 | 16.8 | 15.35 | 15.35 | 12.21 Thousand |
| 20 Aug, 2021 | 16.5 | 16.5 | 15.25 | 16.15 | 12.69 Thousand |
| 18 Aug, 2021 | 16.15 | 16.65 | 15.85 | 15.9 | 14.45 Thousand |
| 17 Aug, 2021 | 17.35 | 17.35 | 16.15 | 16.15 | 16.99 Thousand |
| 16 Aug, 2021 | 17.9 | 17.9 | 16.6 | 17.0 | 8485.00 |
| 13 Aug, 2021 | 17.2 | 17.85 | 17.0 | 17.45 | 24.95 Thousand |
| 12 Aug, 2021 | 18.15 | 18.7 | 17.15 | 17.2 | 81.61 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR