Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 19.4 19.4 18.05 18.05 9043.00
10 Aug, 2021 19.55 20.0 18.95 18.95 21.56 Thousand
09 Aug, 2021 19.75 21.55 19.75 19.9 24.16 Thousand
06 Aug, 2021 20.15 21.7 19.9 20.75 16.05 Thousand
05 Aug, 2021 22.0 22.0 20.9 20.9 14.52 Thousand
04 Aug, 2021 22.9 22.9 21.55 22.0 8777.00
03 Aug, 2021 22.95 23.25 21.65 22.45 11.1 Thousand
02 Aug, 2021 22.4 22.6 21.55 22.45 18.48 Thousand
30 Jul, 2021 19.55 21.55 19.55 21.55 22.08 Thousand
29 Jul, 2021 20.6 21.45 20.55 20.55 13.89 Thousand