Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 23.75 | 23.75 | 21.6 | 21.6 | 18.12 Thousand |
| 27 Jul, 2021 | 24.3 | 24.3 | 22.5 | 22.7 | 3384.00 |
| 26 Jul, 2021 | 23.55 | 24.85 | 22.8 | 23.45 | 5919.00 |
| 23 Jul, 2021 | 24.3 | 24.9 | 22.95 | 24.0 | 15.33 Thousand |
| 22 Jul, 2021 | 23.0 | 24.15 | 23.0 | 23.85 | 6931.00 |
| 20 Jul, 2021 | 23.5 | 25.0 | 22.95 | 23.0 | 19.1 Thousand |
| 19 Jul, 2021 | 26.25 | 26.25 | 24.0 | 24.15 | 20.23 Thousand |
| 16 Jul, 2021 | 24.05 | 25.25 | 23.15 | 25.25 | 6710.00 |
| 15 Jul, 2021 | 24.8 | 24.8 | 23.9 | 24.05 | 7227.00 |
| 14 Jul, 2021 | 26.15 | 26.15 | 24.6 | 25.15 | 10.72 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR