Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 25.3 | 26.1 | 24.0 | 25.85 | 9758.00 |
| 12 Jul, 2021 | 26.0 | 27.1 | 24.65 | 24.95 | 17.13 Thousand |
| 09 Jul, 2021 | 25.8 | 25.9 | 24.7 | 25.9 | 13.41 Thousand |
| 08 Jul, 2021 | 25.5 | 25.9 | 24.7 | 24.7 | 7633.00 |
| 07 Jul, 2021 | 28.55 | 28.55 | 25.85 | 25.95 | 19.24 Thousand |
| 06 Jul, 2021 | 27.2 | 27.2 | 27.2 | 27.2 | 76.25 Thousand |
| 05 Jul, 2021 | 25.95 | 25.95 | 23.55 | 25.95 | 28.68 Thousand |
| 02 Jul, 2021 | 24.8 | 24.8 | 24.65 | 24.75 | 44.64 Thousand |
| 01 Jul, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 1557.00 |
| 30 Jun, 2021 | 22.45 | 22.55 | 22.45 | 22.55 | 10.32 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR