Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 75.6 | 78.7 | 75.5 | 75.6 | 4551.00 |
| 12 Feb, 2018 | 79.0 | 79.0 | 75.05 | 77.4 | 4138.00 |
| 09 Feb, 2018 | 72.5 | 76.0 | 72.45 | 75.35 | 6800.00 |
| 08 Feb, 2018 | 73.3 | 74.0 | 70.95 | 73.45 | 6322.00 |
| 07 Feb, 2018 | 73.75 | 73.75 | 69.0 | 70.85 | 8462.00 |
| 06 Feb, 2018 | 69.95 | 71.95 | 68.9 | 70.6 | 7175.00 |
| 05 Feb, 2018 | 73.7 | 73.7 | 69.35 | 72.5 | 9498.00 |
| 02 Feb, 2018 | 76.0 | 76.0 | 72.2 | 72.95 | 33.02 Thousand |
| 01 Feb, 2018 | 78.05 | 78.95 | 75.6 | 76.0 | 11.69 Thousand |
| 31 Jan, 2018 | 77.1 | 79.45 | 76.25 | 78.35 | 5028.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR