Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 84.95 | 85.0 | 80.0 | 80.8 | 6302.00 |
| 21 Aug, 2017 | 82.5 | 83.4 | 81.05 | 82.85 | 8659.00 |
| 18 Aug, 2017 | 82.75 | 83.0 | 80.1 | 82.05 | 15.98 Thousand |
| 17 Aug, 2017 | 84.8 | 85.0 | 81.25 | 82.75 | 12.73 Thousand |
| 16 Aug, 2017 | 84.9 | 85.0 | 78.5 | 82.55 | 14.26 Thousand |
| 14 Aug, 2017 | 86.0 | 86.0 | 79.0 | 82.45 | 28.19 Thousand |
| 11 Aug, 2017 | 75.0 | 81.6 | 75.0 | 80.15 | 16.1 Thousand |
| 10 Aug, 2017 | 86.75 | 86.8 | 80.0 | 80.15 | 18.11 Thousand |
| 09 Aug, 2017 | 86.7 | 86.7 | 84.0 | 84.05 | 20.75 Thousand |
| 08 Aug, 2017 | 90.95 | 90.95 | 86.5 | 86.7 | 10.36 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR