Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 89.75 89.75 86.55 87.85 20.15 Thousand
04 Aug, 2017 86.5 89.8 86.5 87.6 18.92 Thousand
03 Aug, 2017 88.15 89.9 88.0 88.15 25.56 Thousand
02 Aug, 2017 89.3 92.6 88.6 89.8 14.27 Thousand
01 Aug, 2017 96.0 96.0 90.0 91.25 35.35 Thousand
31 Jul, 2017 85.85 94.75 85.85 91.9 69.33 Thousand
28 Jul, 2017 90.25 93.0 90.25 90.35 23.02 Thousand
27 Jul, 2017 96.05 98.95 95.0 95.0 24.87 Thousand
26 Jul, 2017 100.0 100.0 100.0 100.0 5824.00
25 Jul, 2017 116.25 116.25 105.25 105.25 63.7 Thousand