Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 110.75 | 110.75 | 110.3 | 110.75 | 25.59 Thousand |
| 21 Jul, 2017 | 103.95 | 105.5 | 100.65 | 105.5 | 32.27 Thousand |
| 20 Jul, 2017 | 90.0 | 95.95 | 88.1 | 95.95 | 66.32 Thousand |
| 19 Jul, 2017 | 81.9 | 87.35 | 81.0 | 87.25 | 145.63 Thousand |
| 18 Jul, 2017 | 77.5 | 84.0 | 76.1 | 79.45 | 295.38 Thousand |
| 17 Jul, 2017 | 112.1 | 114.0 | 90.3 | 90.3 | 105.13 Thousand |
| 14 Jul, 2017 | 113.05 | 117.0 | 112.0 | 112.85 | 3514.00 |
| 13 Jul, 2017 | 113.15 | 116.95 | 113.0 | 113.2 | 1587.00 |
| 12 Jul, 2017 | 116.2 | 118.75 | 113.0 | 113.45 | 1450.00 |
| 11 Jul, 2017 | 118.05 | 122.0 | 115.0 | 116.3 | 3807.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR