Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 113.05 | 123.95 | 107.45 | 119.4 | 2393.00 |
| 07 Jul, 2017 | 114.0 | 114.95 | 111.6 | 112.45 | 2270.00 |
| 06 Jul, 2017 | 114.8 | 116.0 | 113.1 | 114.35 | 6729.00 |
| 05 Jul, 2017 | 115.55 | 124.8 | 114.4 | 116.8 | 9351.00 |
| 04 Jul, 2017 | 115.5 | 117.4 | 115.15 | 115.5 | 4292.00 |
| 03 Jul, 2017 | 118.5 | 118.5 | 115.0 | 116.3 | 2200.00 |
| 30 Jun, 2017 | 117.5 | 118.8 | 117.5 | 118.5 | 2006.00 |
| 29 Jun, 2017 | 117.2 | 118.5 | 117.2 | 118.2 | 3361.00 |
| 28 Jun, 2017 | 117.25 | 119.0 | 117.1 | 118.4 | 2091.00 |
| 27 Jun, 2017 | 122.95 | 124.5 | 118.65 | 119.2 | 3919.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR