Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 119.1 | 123.2 | 118.0 | 122.85 | 3274.00 |
| 22 Jun, 2017 | 120.1 | 124.9 | 120.1 | 122.55 | 1779.00 |
| 21 Jun, 2017 | 120.55 | 124.95 | 120.1 | 122.4 | 2827.00 |
| 20 Jun, 2017 | 121.35 | 123.25 | 119.0 | 120.3 | 8710.00 |
| 19 Jun, 2017 | 121.75 | 124.85 | 120.3 | 121.05 | 3233.00 |
| 16 Jun, 2017 | 122.6 | 123.75 | 120.75 | 121.05 | 1833.00 |
| 15 Jun, 2017 | 119.1 | 129.0 | 119.1 | 122.6 | 6393.00 |
| 14 Jun, 2017 | 120.35 | 123.95 | 119.0 | 119.75 | 6300.00 |
| 13 Jun, 2017 | 124.4 | 127.25 | 123.2 | 123.5 | 1955.00 |
| 12 Jun, 2017 | 127.0 | 128.0 | 124.75 | 125.0 | 2615.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR