Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 127.0 | 130.0 | 126.5 | 126.7 | 1781.00 |
| 08 Jun, 2017 | 127.05 | 130.65 | 126.5 | 126.8 | 1698.00 |
| 07 Jun, 2017 | 131.0 | 131.0 | 128.0 | 128.9 | 2063.00 |
| 06 Jun, 2017 | 125.3 | 135.4 | 125.3 | 130.25 | 7350.00 |
| 05 Jun, 2017 | 130.0 | 135.9 | 128.0 | 128.9 | 2864.00 |
| 02 Jun, 2017 | 128.6 | 137.0 | 125.75 | 129.85 | 10.08 Thousand |
| 01 Jun, 2017 | 133.5 | 136.0 | 127.3 | 128.6 | 2333.00 |
| 31 May, 2017 | 129.05 | 136.75 | 128.0 | 128.35 | 4411.00 |
| 30 May, 2017 | 134.05 | 134.05 | 128.7 | 129.65 | 2516.00 |
| 29 May, 2017 | 137.75 | 138.1 | 132.05 | 133.95 | 2299.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR