Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 137.9 | 137.9 | 127.25 | 132.7 | 3528.00 |
| 25 May, 2017 | 141.0 | 144.0 | 129.95 | 132.55 | 6913.00 |
| 24 May, 2017 | 147.0 | 149.0 | 141.45 | 144.0 | 3288.00 |
| 23 May, 2017 | 149.6 | 151.0 | 145.0 | 147.95 | 5786.00 |
| 22 May, 2017 | 160.0 | 161.5 | 153.0 | 153.55 | 3910.00 |
| 19 May, 2017 | 162.15 | 170.25 | 158.6 | 159.5 | 3061.00 |
| 18 May, 2017 | 163.0 | 169.35 | 156.0 | 162.8 | 6599.00 |
| 17 May, 2017 | 164.4 | 168.9 | 161.25 | 162.95 | 4658.00 |
| 16 May, 2017 | 173.0 | 173.0 | 165.0 | 165.1 | 3537.00 |
| 15 May, 2017 | 170.75 | 172.8 | 166.1 | 169.3 | 4209.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR