Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 170.65 | 174.85 | 168.0 | 170.65 | 4788.00 |
| 11 May, 2017 | 177.95 | 183.8 | 170.35 | 171.4 | 4231.00 |
| 10 May, 2017 | 175.15 | 175.15 | 172.2 | 173.7 | 3047.00 |
| 09 May, 2017 | 181.5 | 181.8 | 172.2 | 176.0 | 5031.00 |
| 08 May, 2017 | 175.35 | 178.2 | 175.35 | 176.35 | 1141.00 |
| 05 May, 2017 | 178.0 | 179.0 | 173.4 | 176.25 | 2107.00 |
| 04 May, 2017 | 177.3 | 180.6 | 177.0 | 179.25 | 1250.00 |
| 03 May, 2017 | 175.95 | 181.45 | 175.45 | 178.45 | 1395.00 |
| 02 May, 2017 | 180.0 | 180.0 | 176.9 | 177.9 | 1043.00 |
| 28 Apr, 2017 | 175.7 | 185.5 | 174.3 | 179.55 | 1268.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR