Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 176.05 | 177.05 | 170.6 | 174.85 | 10.36 Thousand |
| 26 Apr, 2017 | 183.0 | 184.5 | 175.0 | 177.5 | 17.3 Thousand |
| 25 Apr, 2017 | 189.0 | 189.45 | 180.45 | 181.95 | 14.94 Thousand |
| 24 Apr, 2017 | 191.45 | 191.95 | 186.35 | 188.45 | 10.86 Thousand |
| 21 Apr, 2017 | 200.0 | 202.55 | 187.2 | 189.6 | 11.98 Thousand |
| 20 Apr, 2017 | 201.0 | 209.9 | 196.0 | 196.35 | 7603.00 |
| 19 Apr, 2017 | 198.95 | 204.9 | 195.05 | 198.8 | 4329.00 |
| 18 Apr, 2017 | 200.9 | 202.95 | 195.1 | 195.15 | 7213.00 |
| 17 Apr, 2017 | 205.9 | 205.9 | 195.1 | 198.2 | 9836.00 |
| 13 Apr, 2017 | 209.9 | 209.9 | 199.0 | 199.85 | 11.18 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR