Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 205.5 | 214.0 | 198.1 | 203.85 | 12.71 Thousand |
| 11 Apr, 2017 | 200.3 | 220.0 | 198.25 | 204.8 | 68.87 Thousand |
| 10 Apr, 2017 | 183.5 | 217.0 | 183.5 | 199.8 | 173.15 Thousand |
| 07 Apr, 2017 | 183.0 | 185.95 | 183.0 | 183.0 | 10.83 Thousand |
| 06 Apr, 2017 | 186.1 | 188.8 | 182.55 | 183.25 | 10.27 Thousand |
| 05 Apr, 2017 | 184.35 | 187.9 | 182.7 | 185.4 | 14.8 Thousand |
| 03 Apr, 2017 | 183.1 | 185.9 | 182.0 | 183.05 | 17.52 Thousand |
| 31 Mar, 2017 | 184.0 | 187.0 | 181.3 | 182.4 | 15.61 Thousand |
| 30 Mar, 2017 | 180.5 | 184.8 | 180.5 | 182.7 | 11.03 Thousand |
| 29 Mar, 2017 | 177.2 | 185.9 | 177.2 | 182.95 | 11.71 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR