Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 178.0 184.65 178.0 183.7 20.56 Thousand
27 Mar, 2017 184.85 184.85 178.65 182.9 13.81 Thousand
24 Mar, 2017 182.9 185.0 178.7 181.6 10.61 Thousand
23 Mar, 2017 179.1 190.15 176.6 181.7 16.94 Thousand
22 Mar, 2017 182.1 183.95 176.7 178.2 10.96 Thousand
21 Mar, 2017 180.0 184.0 178.0 179.15 22.44 Thousand
20 Mar, 2017 184.5 188.4 174.0 176.25 19.54 Thousand
17 Mar, 2017 188.2 191.15 185.1 186.45 11.08 Thousand
16 Mar, 2017 190.1 191.0 185.6 188.45 10.57 Thousand
15 Mar, 2017 190.0 192.0 186.5 189.35 13.6 Thousand