Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 191.0 | 197.95 | 188.0 | 190.15 | 14.85 Thousand |
| 10 Mar, 2017 | 195.0 | 197.45 | 191.0 | 191.0 | 11.18 Thousand |
| 09 Mar, 2017 | 195.1 | 205.0 | 193.55 | 195.35 | 20.56 Thousand |
| 08 Mar, 2017 | 201.9 | 213.5 | 196.1 | 198.85 | 12.22 Thousand |
| 07 Mar, 2017 | 200.3 | 200.3 | 190.0 | 195.9 | 10.31 Thousand |
| 06 Mar, 2017 | 197.3 | 205.1 | 196.0 | 200.2 | 10.3 Thousand |
| 03 Mar, 2017 | 186.95 | 204.0 | 185.0 | 197.25 | 11.93 Thousand |
| 02 Mar, 2017 | 200.1 | 204.95 | 199.95 | 200.55 | 10.31 Thousand |
| 01 Mar, 2017 | 201.0 | 204.6 | 198.0 | 199.05 | 10.72 Thousand |
| 28 Feb, 2017 | 200.0 | 206.0 | 197.3 | 204.75 | 13.45 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR