Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 201.0 | 201.0 | 198.05 | 200.9 | 10.16 Thousand |
| 23 Feb, 2017 | 205.0 | 205.0 | 192.2 | 200.7 | 12.05 Thousand |
| 22 Feb, 2017 | 210.0 | 211.0 | 200.0 | 203.85 | 12.79 Thousand |
| 21 Feb, 2017 | 208.0 | 215.7 | 205.2 | 210.15 | 10.71 Thousand |
| 20 Feb, 2017 | 210.3 | 215.0 | 206.15 | 208.0 | 16.62 Thousand |
| 17 Feb, 2017 | 215.0 | 216.0 | 210.5 | 214.4 | 10.89 Thousand |
| 16 Feb, 2017 | 211.5 | 214.5 | 209.05 | 210.55 | 10.5 Thousand |
| 15 Feb, 2017 | 207.35 | 210.5 | 205.0 | 209.65 | 12.18 Thousand |
| 14 Feb, 2017 | 209.0 | 209.0 | 202.3 | 207.45 | 12.86 Thousand |
| 13 Feb, 2017 | 204.0 | 209.75 | 202.05 | 207.7 | 10.57 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR