Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 206.0 | 210.0 | 205.0 | 205.6 | 10.62 Thousand |
| 09 Feb, 2017 | 209.0 | 209.0 | 200.5 | 205.35 | 14.81 Thousand |
| 08 Feb, 2017 | 205.0 | 208.0 | 200.0 | 204.6 | 10.41 Thousand |
| 07 Feb, 2017 | 200.0 | 206.6 | 199.0 | 203.1 | 10.78 Thousand |
| 06 Feb, 2017 | 204.35 | 205.0 | 197.15 | 202.6 | 10.45 Thousand |
| 03 Feb, 2017 | 198.5 | 216.8 | 191.1 | 200.75 | 21.75 Thousand |
| 02 Feb, 2017 | 198.5 | 200.0 | 197.05 | 198.65 | 10.44 Thousand |
| 01 Feb, 2017 | 195.0 | 199.7 | 195.0 | 199.25 | 10.17 Thousand |
| 31 Jan, 2017 | 193.0 | 200.0 | 192.3 | 195.4 | 11.06 Thousand |
| 30 Jan, 2017 | 198.0 | 205.0 | 198.0 | 199.4 | 12.6 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR