Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 195.5 | 199.0 | 192.05 | 195.55 | 69.3 Thousand |
| 25 Jan, 2017 | 193.5 | 197.6 | 192.0 | 195.05 | 11.03 Thousand |
| 24 Jan, 2017 | 192.1 | 195.0 | 190.05 | 194.4 | 60.89 Thousand |
| 23 Jan, 2017 | 192.5 | 193.7 | 190.05 | 191.55 | 10.28 Thousand |
| 20 Jan, 2017 | 194.0 | 200.0 | 188.0 | 189.0 | 16.65 Thousand |
| 19 Jan, 2017 | 192.0 | 194.95 | 187.2 | 187.95 | 10.26 Thousand |
| 18 Jan, 2017 | 189.0 | 195.0 | 186.05 | 189.9 | 10.3 Thousand |
| 17 Jan, 2017 | 188.0 | 194.6 | 187.15 | 189.9 | 9169.00 |
| 16 Jan, 2017 | 189.0 | 195.0 | 186.05 | 190.6 | 16.98 Thousand |
| 13 Jan, 2017 | 191.0 | 194.95 | 186.0 | 188.55 | 10.4 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR